Historical Mutual Fund NAV of Axis Reg Saver Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 02-05-2024 | 27.1126 |
| 30-04-2024 | 27.0751 |
| 29-04-2024 | 27.062 |
| 26-04-2024 | 27.0028 |
| 25-04-2024 | 27.067 |
| 24-04-2024 | 27.0896 |
| 23-04-2024 | 27.106 |
| 22-04-2024 | 27.0769 |
| 19-04-2024 | 26.9977 |
| 18-04-2024 | 26.9983 |
| 16-04-2024 | 27.0172 |
| 15-04-2024 | 27.0852 |
| 12-04-2024 | 27.1635 |
| 10-04-2024 | 27.2288 |
| 08-04-2024 | 27.1855 |
| 05-04-2024 | 27.1739 |
| 04-04-2024 | 27.1754 |
| 03-04-2024 | 27.11 |
| 02-04-2024 | 27.107 |
| 31-03-2024 | 27.1034 |
| 28-03-2024 | 27.098 |
| 27-03-2024 | 26.9778 |
| 26-03-2024 | 26.9362 |
| 22-03-2024 | 26.9123 |
| 21-03-2024 | 26.9046 |
| 20-03-2024 | 26.8009 |
| 19-03-2024 | 26.7857 |
| 18-03-2024 | 26.8516 |
| 15-03-2024 | 26.8455 |
| 14-03-2024 | 26.8781 |
| 13-03-2024 | 26.8128 |
| 12-03-2024 | 26.9325 |
| 11-03-2024 | 26.9449 |
| 07-03-2024 | 26.931 |
| 06-03-2024 | 26.8985 |
| 05-03-2024 | 26.8751 |
| 04-03-2024 | 26.9426 |
| 01-03-2024 | 26.9713 |
| 29-02-2024 | 26.9145 |
| 28-02-2024 | 26.8987 |
| 27-02-2024 | 26.9334 |
| 26-02-2024 | 26.9161 |
| 23-02-2024 | 26.9155 |
| 22-02-2024 | 26.903 |
| 21-02-2024 | 26.8645 |
| 20-02-2024 | 26.8859 |
| 16-02-2024 | 26.8095 |
| 15-02-2024 | 26.7559 |
| 14-02-2024 | 26.7149 |
| 13-02-2024 | 26.7281 |
| 12-02-2024 | 26.6954 |
| 09-02-2024 | 26.7367 |
| 08-02-2024 | 26.7671 |
| 07-02-2024 | 26.8199 |
| 06-02-2024 | 26.824 |
| 05-02-2024 | 26.761 |
| 02-02-2024 | 26.8198 |
| 01-02-2024 | 26.767 |
| 31-01-2024 | 26.6929 |
| 30-01-2024 | 26.6055 |
| 29-01-2024 | 26.6637 |
| 25-01-2024 | 26.5792 |
| 24-01-2024 | 26.5864 |
| 23-01-2024 | 26.5394 |
| 19-01-2024 | 26.6271 |
| 18-01-2024 | 26.5903 |
| 17-01-2024 | 26.6424 |
| 16-01-2024 | 26.7601 |
| 15-01-2024 | 26.7842 |
| 12-01-2024 | 26.7474 |
| 11-01-2024 | 26.6802 |
| 10-01-2024 | 26.6658 |
| 09-01-2024 | 26.6493 |
| 08-01-2024 | 26.6379 |
| 05-01-2024 | 26.6577 |
| 04-01-2024 | 26.6436 |
| 03-01-2024 | 26.5906 |
| 02-01-2024 | 26.6648 |
| 01-01-2024 | 26.6822 |
| 29-12-2023 | 26.6849 |
| 28-12-2023 | 26.6346 |
| 27-12-2023 | 26.6117 |
| 26-12-2023 | 26.5593 |
| 22-12-2023 | 26.5519 |
| 21-12-2023 | 26.525 |
| 20-12-2023 | 26.4977 |
| 19-12-2023 | 26.6085 |
| 18-12-2023 | 26.6074 |
| 15-12-2023 | 26.5789 |
| 14-12-2023 | 26.4794 |
| 13-12-2023 | 26.3404 |
| 12-12-2023 | 26.3348 |
| 11-12-2023 | 26.3786 |
| 08-12-2023 | 26.3753 |
| 07-12-2023 | 26.3808 |
| 06-12-2023 | 26.3739 |
| 05-12-2023 | 26.319 |
| 04-12-2023 | 26.2835 |
| 01-12-2023 | 26.1743 |
| 30-11-2023 | 26.1412 |
| 29-11-2023 | 26.1247 |
| 28-11-2023 | 26.0615 |
| 24-11-2023 | 26.0211 |
| 23-11-2023 | 26.0577 |
| 22-11-2023 | 26.0512 |
| 21-11-2023 | 26.0305 |
| 20-11-2023 | 26.0228 |
| 17-11-2023 | 26.0703 |
| 16-11-2023 | 26.0627 |
| 15-11-2023 | 26.0211 |
| 13-11-2023 | 25.921 |
| 10-11-2023 | 25.9141 |
| 09-11-2023 | 25.9183 |
| 08-11-2023 | 25.9366 |
| 07-11-2023 | 25.8998 |
| 06-11-2023 | 25.8762 |
| 03-11-2023 | 25.7992 |
| 02-11-2023 | 25.7697 |
| 01-11-2023 | 25.7095 |
| 31-10-2023 | 25.7289 |
| 30-10-2023 | 25.7403 |
| 27-10-2023 | 25.7318 |
| 26-10-2023 | 25.6581 |
| 25-10-2023 | 25.763 |
| 23-10-2023 | 25.7698 |
| 20-10-2023 | 25.8737 |
| 19-10-2023 | 25.8798 |
| 18-10-2023 | 25.8992 |
| 17-10-2023 | 25.9667 |
| 16-10-2023 | 25.9371 |
| 13-10-2023 | 25.952 |
| 12-10-2023 | 25.9406 |
| 11-10-2023 | 25.9475 |
| 10-10-2023 | 25.891 |
| 09-10-2023 | 25.8313 |
| 06-10-2023 | 25.9045 |
| 05-10-2023 | 25.9327 |
| 04-10-2023 | 25.8876 |
| 03-10-2023 | 25.9044 |
| 29-09-2023 | 25.903 |
| 27-09-2023 | 25.9771 |
| 26-09-2023 | 25.9661 |
| 25-09-2023 | 25.9611 |
| 22-09-2023 | 25.9455 |
| 21-09-2023 | 25.9685 |
| 20-09-2023 | 26.0252 |
| 18-09-2023 | 26.0683 |
| 15-09-2023 | 26.078 |
| 14-09-2023 | 26.0787 |
| 13-09-2023 | 26.0121 |
| 12-09-2023 | 25.9526 |
| 11-09-2023 | 25.99 |
| 08-09-2023 | 25.9653 |
| 07-09-2023 | 25.9509 |
| 06-09-2023 | 25.9074 |
| 05-09-2023 | 25.8999 |
| 04-09-2023 | 25.878 |
| 01-09-2023 | 25.8647 |
| 31-08-2023 | 25.8088 |
| 30-08-2023 | 25.8234 |
| 29-08-2023 | 25.7858 |
| 28-08-2023 | 25.7567 |
| 25-08-2023 | 25.7147 |
| 24-08-2023 | 25.7372 |
| 23-08-2023 | 25.7432 |
| 22-08-2023 | 25.7084 |
| 21-08-2023 | 25.6983 |
| 18-08-2023 | 25.657 |
| 17-08-2023 | 25.6727 |
| 14-08-2023 | 25.7122 |
| 11-08-2023 | 25.7245 |
| 10-08-2023 | 25.785 |
| 09-08-2023 | 25.7902 |
| 08-08-2023 | 25.7845 |
| 07-08-2023 | 25.7696 |
| 04-08-2023 | 25.746 |
| 03-08-2023 | 25.7051 |
| 02-08-2023 | 25.7566 |
| 01-08-2023 | 25.8041 |
| 31-07-2023 | 25.7846 |
| 28-07-2023 | 25.7454 |
| 27-07-2023 | 25.7661 |
| 26-07-2023 | 25.8073 |
| 25-07-2023 | 25.7924 |
| 24-07-2023 | 25.8026 |
| 21-07-2023 | 25.7998 |
| 20-07-2023 | 25.8592 |
| 19-07-2023 | 25.8439 |
| 18-07-2023 | 25.8075 |
| 17-07-2023 | 25.8059 |
| 14-07-2023 | 25.7713 |
| 13-07-2023 | 25.7075 |
| 12-07-2023 | 25.6465 |
| 11-07-2023 | 25.6481 |
| 10-07-2023 | 25.6164 |
| 07-07-2023 | 25.6214 |
| 06-07-2023 | 25.6624 |
| 05-07-2023 | 25.6522 |
| 04-07-2023 | 25.6551 |
| 03-07-2023 | 25.602 |
| 30-06-2023 | 25.5717 |
| 28-06-2023 | 25.5368 |
| 27-06-2023 | 25.4932 |
| 26-06-2023 | 25.4576 |
| 23-06-2023 | 25.4284 |
| 22-06-2023 | 25.47 |
| 21-06-2023 | 25.5199 |
| 20-06-2023 | 25.5099 |
| 19-06-2023 | 25.5063 |
| 16-06-2023 | 25.5031 |
| 15-06-2023 | 25.4393 |
| 14-06-2023 | 25.4339 |
| 13-06-2023 | 25.4307 |
| 12-06-2023 | 25.3852 |
| 09-06-2023 | 25.3475 |
| 08-06-2023 | 25.3675 |
| 07-06-2023 | 25.418 |
| 06-06-2023 | 25.3782 |
| 05-06-2023 | 25.3556 |
| 02-06-2023 | 25.3369 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
